24H 最高$0.124
24H 最低$0.1155
今日开盘$0.1239
24H 成交量$36.40万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $40.61万 | $6,626.21万 | -2.20% |
| 100 |
EWYBEWYB
|
$137.62 | $139.31 | $133.84 | $196.19万 | — | -0.15% |
| 130 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $134.68万 | $5.20亿 | -3.29% |
| 242 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.55万 | $6,521.12万 | -2.38% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.372 | $2.43 | $2.26 | $321.65万 | $13.27亿 | -1.74% |
| 312 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0568 | $43.49万 | $1,303.98万 | -5.49% |
| 596 |
CHRChromia
|
$0.01425 | $0.01475 | $0.01371 | $10.95万 | $1,394.13万 | -3.19% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 504 |
EULEuler
|
$0.919 | $0.974 | $0.89 | $19.33万 | $1,754.19万 | -5.36% |
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.34万 | — | 1.37% |
| 384 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.88万 | $7,778.01万 | -1.89% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 662 |
ALABBALABB
|
$191.56 | $193.48 | $184.22 | $3.50万 | — | 0.24% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.43万 | — | 0.02% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 281 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $50.13万 | $1.18亿 | -2.74% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 503 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.28% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Hashflow _币种排行
Ether.fi _币种排行
Reserve Rights _比特币行情
Pump.fun _比特币
EWYB _币种排行
Filecoin _币种排行
Solana _加密货币行情
Hedera _数字货币市值
Ondo _加密货币行情
Holo _比特币行情
Huma Finance _BTC行情
PAX Gold _币种排行
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Aster _比特币行情
大零币 _比特币行情
Uniswap _BTC行情
Pump.fun _比特币行情
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
USD1 _数字货币市值
Filecoin _币种排行
First Neiro _比特币行情
EWYB _数字货币市值
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _币种排行
Chainlink _比特币行情
Tether Gold _比特币行情
CyberConnect _以太坊ETH价格
Gains Network _加密货币行情
比特现金 _币种排行
Meteora _币种排行
Hyperliquid _比特币
NFPrompt _BTC行情
Aster _加密货币行情