24H 最高$1.49
24H 最低$1.38
今日开盘$1.425
24H 成交量$178.31万
流通市值$5.75亿
24H 涨跌额($0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.03万 | $6,939.27万 | 0.89% |
| 255 |
EWYBEWYB
|
$153.25 | $157.72 | $147.72 | $65.65万 | — | -2.67% |
| 131 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $178.31万 | $5.75亿 | 1.83% |
| 207 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.29 | $81.57万 | $7,310.77万 | -0.35% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $329.86万 | $14.49亿 | 3.27% |
| 209 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $80.88万 | $1,461.58万 | -1.51% |
| 618 |
CHRChromia
|
$0.01628 | $0.01681 | $0.0152 | $12.93万 | $1,597.59万 | 1.37% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.82% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 223 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $77.47万 | $8,707.58万 | 3.22% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 290 |
ALABBALABB
|
$221.68 | $244.09 | $209.00 | $55.62万 | — | -8.64% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.74万 | $1.26亿 | -0.08% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 0.79% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
恒星币 _加密货币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
Stacks _比特币
Pump.fun _加密货币行情
狗币 _比特币
波场 _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Raydium _比特币
恒星币 _币种排行
比特现金 _比特币行情
PAX Gold _比特币行情
Bittensor _加密货币行情
波场 _加密货币行情
Injective _BTC行情
Polygon _加密货币行情
Hyperliquid _加密货币行情
United Stables _数字货币市值
Holo _数字货币市值
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
Aave _比特币
Aptos _BTC行情
USDC _比特币
Bubblemaps _以太坊ETH价格
达世币 _BTC行情
United Stables _以太坊ETH价格
USDC _币种排行
Bittensor _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _数字货币市值
牛来 _BTC行情
Bittensor _加密货币行情
Hyperliquid _加密货币行情
Injective _比特币
BFUSD _比特币行情
SNXXB _以太坊ETH价格