24H 最高$0.0939
24H 最低$0.0901
今日开盘$0.0925
24H 成交量$69.44万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $27.61万 | $6,494.19万 | 2.72% |
| 189 |
EWYBEWYB
|
$156.76 | $160.33 | $151.71 | $85.27万 | — | -0.74% |
| 87 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $292.01万 | $5.58亿 | -0.21% |
| 329 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $41.92万 | $7,125.53万 | 0.09% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.486 | $2.54 | $2.41 | $212.08万 | $13.77亿 | -1.04% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -3.50% |
| 593 |
CHRChromia
|
$0.01561 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -0.19% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
EULEuler
|
$1.042 | $1.10 | $1.00 | $36.09万 | $1,979.00万 | -3.88% |
| 159 |
PLTRBPLTRB
|
$168.48 | $189.10 | $162.38 | $104.84万 | — | -10.22% |
| 305 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $47.22万 | $8,215.73万 | 1.27% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 507 |
ALABBALABB
|
$240.91 | $264.05 | $226.40 | $19.83万 | — | -7.64% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,950.80万 | — | 0.00% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $68.28万 | $1.24亿 | 0.93% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.98万 | $1,482.78万 | -0.95% |
| 472 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $22.65万 | $1,079.20万 | 1.01% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
ZAMA _比特币
Worldcoin _加密货币行情
Ethereum _币种排行
LITEB _数字货币市值
TONToken _币种排行
Hedera _加密货币行情
CRWVB _币种排行
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _币种排行
Stellar _数字货币市值
SOXLB _比特币行情
SKHYB _加密货币行情
Holo _BTC行情
TQQQB _加密货币行情
Artificial _数字货币市值
Gram _加密货币行情
Eigenlayer _比特币
CRWVB _币种排行
LayerZero _加密货币行情
DRAMB _币种排行
CRCLB _加密货币行情
LayerZero _以太坊ETH价格
Sui _币种排行
RWUSD _数字货币市值
Starknet _BTC行情
Ondo _比特币
USD1 _比特币行情
Lisk _比特币行情
NBISB _BTC行情
Bitcoin Cash _币种排行
Dogecoin _数字货币市值
USDC _加密货币行情
Initia _比特币
MegaETH _以太坊ETH价格
ZAMA _比特币行情