24H 最高$9.16
24H 最低$8.28
今日开盘$8.531
24H 成交量$1,743.75万
流通市值$37.44亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 0.79% |
| 255 |
EWYBEWYB
|
$153.36 | $157.72 | $147.72 | $65.37万 | — | -2.32% |
| 130 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $180.75万 | $5.75亿 | 2.04% |
| 205 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.29 | $81.83万 | $7,310.77万 | 0.20% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $330.72万 | $14.49亿 | 3.56% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.90万 | $1,461.58万 | -0.91% |
| 618 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.75% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 461 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.11万 | $1,964.89万 | 2.60% |
| 298 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.38万 | — | -1.86% |
| 222 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $77.58万 | $8,707.58万 | 4.22% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $54.98万 | — | -6.40% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 257 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01141 | $64.79万 | $1.26亿 | 0.34% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.97万 | $1,129.91万 | 1.19% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Sui _比特币
Pendle _加密货币行情
Bubblemaps _数字货币市值
MarsCoin _以太坊ETH价格
Polygon _BTC行情
Hedera _BTC行情
First Digital _比特币行情
SOXSB _以太坊ETH价格
Tether Gold _加密货币行情
Gram _BTC行情
Aptos _币种排行
NFPrompt _比特币
KORUB _数字货币市值
Aster _以太坊ETH价格
牛来 _比特币行情
TONToken _数字货币市值
Polygon _BTC行情
Gram _加密货币行情
牛来 _BTC行情
Hyperliquid _BTC行情
SOXSB _BTC行情
TONToken _BTC行情
Celo _加密货币行情
StraitsX XUSD _比特币
TONToken _数字货币市值
Holo _加密货币行情
艾达币 _数字货币市值
Pepe _比特币
Ethena _数字货币市值
币安币 _数字货币市值
恒星币 _BTC行情
Holo _币种排行
USD1 _以太坊ETH价格
币安币 _比特币行情
Plasma _币种排行
大零币 _以太坊ETH价格
EUR _币种排行
MarsCoin _比特币行情
Raydium _加密货币行情
Hedera _以太坊ETH价格