24H 最高$58.20
24H 最低$47.32
今日开盘$57.48
24H 成交量$88.59万
流通市值—
24H 涨跌额(-$9.46)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1929 | $1,967.00 | $1,898.00 | $33.23万 | $6,494.19万 | -0.67% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
ICPInternet Computer
|
$2.441 | $2.54 | $2.41 | $199.94万 | $13.77亿 | -3.06% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.74万 | $1,474.68万 | -3.80% |
| 592 |
CHRChromia
|
$0.01509 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.49% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.30万 | $1,979.00万 | -5.61% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 302 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.82万 | $8,215.73万 | -1.90% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.12万 | $1.24亿 | -2.17% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Artificial _币种排行
Cardano _币种排行
INTCB _加密货币行情
Pepe _数字货币市值
RWUSD _比特币
Cosmos _数字货币市值
Worldcoin _比特币行情
LayerZero _数字货币市值
Pepe _以太坊ETH价格
Official _比特币
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
BitTensor _数字货币市值
Sui _比特币行情
Plasma _加密货币行情
Bubblemaps _比特币
Chainlink _以太坊ETH价格
LayerZero _BTC行情
SNDKB _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _比特币
TSLAB _比特币行情
PAX Gold _比特币
BitTensor _比特币行情
TQQQB _币种排行
Initia _BTC行情
Pepe _币种排行
Zcash _币种排行
Bitcoin _比特币
Arbitrum _比特币
牛来 _比特币行情
Official _BTC行情
AAPLB _比特币行情
BNCB _以太坊ETH价格
Lisk _币种排行
USDC _数字货币市值
TONToken _数字货币市值
Holo _比特币行情
Arbitrum _比特币行情
LITEB _加密货币行情