BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 18:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 225 |
EWYBEWYB
|
$154.51 | $160.33 | $151.71 | $70.31万 | — | -2.81% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.74% |
| 345 |
ORDIOrdinals
|
$3.4 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.96% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
ALABBALABB
|
$236.72 | $265.23 | $226.40 | $19.49万 | — | -10.23% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.04% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.49万 | $1.24亿 | -1.51% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -1.91% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Ethena USDe _加密货币行情
INTWB _比特币
ZAMA _BTC行情
MegaETH _BTC行情
DRAMB _比特币行情
MegaETH _加密货币行情
Litecoin _比特币
Stellar _币种排行
牛来 _以太坊ETH价格
Solana _数字货币市值
GOOGLB _BTC行情
Hashflow _比特币行情
MegaETH _以太坊ETH价格
TONToken _比特币行情
MegaETH _以太坊ETH价格
Polkadot _比特币行情
Stellar _加密货币行情
GOOGLB _币种排行
Ethena _以太坊ETH价格
RWUSD _币种排行
Gitcoin _加密货币行情
USD1 _币种排行
Quant _比特币
CRWVB _以太坊ETH价格
Worldcoin _BTC行情
Sui _币种排行
TRON _比特币
Lisk _以太坊ETH价格
United Stables _BTC行情
1000CAT _比特币
Pepe _币种排行
MARSCOIN _比特币
AAPLB _BTC行情
USD1 _以太坊ETH价格
SOXLB _币种排行
NVDAB _BTC行情
Quant _BTC行情
First Digital _数字货币市值
Zcash _数字货币市值
MUB _比特币