24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04117
24H 成交量$12.52万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.73万 | $6,494.19万 | 1.86% |
| 221 |
EWYBEWYB
|
$153.76 | $160.33 | $151.71 | $71.58万 | — | -3.16% |
| 87 |
ATOMCosmos
|
$1.43 | $1.47 | $1.39 | $303.24万 | $5.58亿 | -2.26% |
| 348 |
ORDIOrdinals
|
$3.418 | $3.48 | $3.34 | $38.73万 | $7,125.53万 | -0.78% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.42万 | $13.77亿 | -1.35% |
| 306 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.32万 | $1,474.68万 | -3.37% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -1.97% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 367 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.12万 | $1,979.00万 | -3.98% |
| 164 |
PLTRBPLTRB
|
$164.41 | $189.10 | $162.38 | $101.89万 | — | -11.78% |
| 303 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $47.06万 | $8,215.73万 | 0.00% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
ALABBALABB
|
$235.03 | $265.23 | $226.40 | $20.03万 | — | -10.57% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,605.44万 | — | -0.01% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.10万 | $1.24亿 | -0.51% |
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.43% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,079.20万 | -2.20% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Artificial _币种排行
Injective _币种排行
XRP _比特币行情
INTWB _币种排行
NBISB _币种排行
Caldera _BTC行情
Lisk _比特币行情
Cardano _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
Artificial _比特币行情
Tether Gold _币种排行
NFPrompt _BTC行情
INTWB _比特币行情
Near Protocol _BTC行情
Cosmos _币种排行
Arbitrum _比特币
DRAMB _以太坊ETH价格
1000CAT _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Cosmos _币种排行
Ethereum _币种排行
Tether Gold _比特币
Haedal _BTC行情
Holo _BTC行情
NBISB _币种排行
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _比特币行情
Ethereum _加密货币行情
Arbitrum _数字货币市值
Stellar _比特币行情
GOOGLB _比特币
SNXXB _比特币
Near Protocol _比特币行情
Mitosis _以太坊ETH价格
Haedal _BTC行情