24H 最高$0.03891
24H 最低$0.03547
今日开盘$0.03719
24H 成交量$134.72万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.72万 | $6,779.05万 | -1.09% |
| 115 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $150.23万 | — | -1.38% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $131.20万 | $5.61亿 | -1.98% |
| 225 |
ORDIOrdinals
|
$3.222 | $3.39 | $3.22 | $60.62万 | $7,027.09万 | -2.42% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $174.42万 | $13.92亿 | -1.63% |
| 358 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.75万 | $1,411.44万 | -4.50% |
| 594 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.36万 | $1,495.06万 | -2.39% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
EULEuler
|
$0.984 | $1.05 | $0.984 | $15.82万 | $1,920.48万 | -5.11% |
| 565 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $11.83万 | — | 0.84% |
| 405 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $26.91万 | $8,316.67万 | -3.07% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
ALABBALABB
|
$190.62 | $198.23 | $179.84 | $9.91万 | — | -3.31% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,571.29万 | — | 0.01% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 420 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $25.55万 | $1.24亿 | -1.73% |
| 625 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.85万 | $1,436.51万 | -3.70% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.92万 | $1,065.58万 | -3.68% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Hashflow _数字货币市值
Ether.fi _BTC行情
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Aptos _币种排行
Ripple USD _比特币
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
应用链 _比特币行情
Worldcoin _数字货币市值
Quant _数字货币市值
INTWB _比特币行情
Quant _BTC行情
狗币 _币种排行
Injective _以太坊ETH价格
BitTensor _BTC行情
USD1 _比特币行情
Near Protocol _比特币行情
PAX Gold _币种排行
狗币 _BTC行情
莱特币 _数字货币市值
币安币 _BTC行情
Tether Gold _比特币
Chainlink _加密货币行情
LayerZero _币种排行
Ether.fi _数字货币市值
Sui _加密货币行情
Hyperliquid _比特币
BMNRB _以太坊ETH价格
Pyth Network _加密货币行情
INTWB _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _BTC行情
Aave _数字货币市值
Polkadot _比特币
狗币 _比特币
恒星币 _以太坊ETH价格
Polygon _币种排行
PAX Gold _比特币行情
BMNRB _BTC行情