24H 最高$20.42
24H 最低$19.69
今日开盘$20.28
24H 成交量$39.49万
流通市值$1.92亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.04万 | $6,497.38万 | -1.07% |
| 146 |
EWYBEWYB
|
$145.9 | $146.09 | $137.67 | $136.02万 | — | 2.33% |
| 125 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $165.87万 | $5.38亿 | 1.81% |
| 218 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $80.00万 | $6,636.40万 | -0.22% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 64 |
ICPInternet Computer
|
$2.586 | $2.61 | $2.34 | $636.75万 | $13.28亿 | 7.04% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.77万 | $1,293.21万 | -1.02% |
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.32% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 523 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.03万 | $1,658.17万 | -1.00% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.49万 | — | 1.58% |
| 187 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.98万 | $7,445.07万 | -3.50% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
ALABBALABB
|
$231.23 | $231.23 | $208.11 | $12.69万 | — | 6.98% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,163.77万 | — | -0.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 266 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.60万 | $1.14亿 | -2.07% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.57万 | $1,326.88万 | -1.32% |
| 414 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.91% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
恒星币 _比特币行情
比特币 _以太坊ETH价格
Particle _以太坊ETH价格
Binance _加密货币行情
Binance _BTC行情
Aerodrome _数字货币市值
NBISB _比特币
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _数字货币市值
Ripple USD _加密货币行情
狗币 _币种排行
BENQI _比特币行情
Ripple USD _以太坊ETH价格
Midnight _币种排行
艾达币 _加密货币行情
USD1 _比特币
United Stables _币种排行
NBISB _币种排行
QQQB _比特币
Near Protocol _比特币行情
以太坊 _比特币
Ondo _币种排行
SNXXB _加密货币行情
United Stables _加密货币行情
Artificial _加密货币行情
Pepe _比特币
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Render _BTC行情
Wrapped _BTC行情
BFUSD _数字货币市值
Tether Gold _BTC行情
TONToken _币种排行
大零币 _数字货币市值
NFPrompt _BTC行情
Bubblemaps _比特币行情
以太坊 _以太坊ETH价格
NBISB _BTC行情