24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
YFIyearn.finance
|
$1972 | $1,972.00 | $1,898.00 | $30.88万 | $6,494.19万 | 2.12% |
| 222 |
EWYBEWYB
|
$153.8 | $160.33 | $151.71 | $71.41万 | — | -3.25% |
| 87 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $302.88万 | $5.58亿 | -2.12% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.89万 | $7,125.53万 | -0.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.24万 | $13.77亿 | -1.23% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.76万 | $1,474.68万 | -2.79% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.07万 | $1,499.96万 | -1.66% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.71% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 302 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | 0.27% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
ALABBALABB
|
$234.95 | $265.23 | $226.40 | $19.95万 | — | -10.71% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,741.73万 | — | -0.02% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
CHZChiliz
|
$0.01186 | $0.012 | $0.01154 | $59.71万 | $1.24亿 | 0.08% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.59万 | $1,079.20万 | -1.82% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
1000CAT _数字货币市值
Chainlink _加密货币行情
NFPrompt _币种排行
Uniswap _数字货币市值
Official _币种排行
MegaETH _以太坊ETH价格
Aptos _币种排行
Haedal _数字货币市值
BEAMX _以太坊ETH价格
TSLAB _比特币
Ethena USDe _数字货币市值
SKHYB _以太坊ETH价格
AMDB _比特币
LITEB _比特币行情
NBISB _BTC行情
USD1 _比特币
MegaETH _比特币行情
Aptos _以太坊ETH价格
1000CAT _比特币行情
TONToken _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _BTC行情
INTWB _加密货币行情
SNXXB _币种排行
Avalanche _数字货币市值
Cosmos _比特币行情
Hyperliquid _BTC行情
USD1 _加密货币行情
Bubblemaps _数字货币市值
SKHYB _比特币
Bitcoin _数字货币市值
INTWB _以太坊ETH价格
Zcash _比特币
USD1 _以太坊ETH价格
Official _加密货币行情
Artificial _数字货币市值
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
Sui _BTC行情