24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $31.82万 | $6,494.19万 | 1.45% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.24万 | — | -3.02% |
| 85 |
ATOMCosmos
|
$1.427 | $1.47 | $1.39 | $300.38万 | $5.58亿 | -2.26% |
| 347 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.21万 | $7,125.53万 | -0.96% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $198.57万 | $13.77亿 | -1.39% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $45.87万 | $1,474.68万 | -2.66% |
| 589 |
CHRChromia
|
$0.01541 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.35万 | $1,979.00万 | -3.53% |
| 164 |
PLTRBPLTRB
|
$165.18 | $189.10 | $163.57 | $101.87万 | — | -11.37% |
| 302 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | -0.36% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 251 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.23万 | $1.24亿 | -1.26% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
BEAMX _币种排行
Lisk _币种排行
ZAMA _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
First Digital _数字货币市值
CRCLB _加密货币行情
First Digital _加密货币行情
QQQB _币种排行
Aster _数字货币市值
Pump.fun _加密货币行情
BitTensor _币种排行
United Stables _币种排行
Aster _币种排行
First Digital _币种排行
AMDB _币种排行
CRWVB _比特币
QQQB _BTC行情
Cosmos _比特币
Plasma _比特币
Uniswap _BTC行情
TONToken _加密货币行情
MegaETH _加密货币行情
SNDKB _比特币行情
Cosmos _比特币行情
BNCB _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _比特币
Stellar _加密货币行情
Cosmos _数字货币市值
Bitcoin _比特币
DRAMB _比特币
MUB _以太坊ETH价格
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
BNCB _比特币
Stellar _以太坊ETH价格