24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02112
24H 成交量$15.74万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
YFIyearn.finance
|
$1963 | $2,036.00 | $1,957.00 | $26.10万 | $6,626.21万 | -2.48% |
| 594 |
EWYBEWYB
|
$137.79 | $138.19 | $137.26 | $6.06万 | — | 0.02% |
| 165 |
ATOMCosmos
|
$1.326 | $1.38 | $1.33 | $73.26万 | $5.20亿 | -3.98% |
| 315 |
ORDIOrdinals
|
$3.104 | $3.24 | $3.10 | $32.81万 | $6,521.12万 | -4.02% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.378 | $2.45 | $2.37 | $177.69万 | $13.27亿 | -2.50% |
| 351 |
ZBTZerobase
|
$0.0593 | $0.0617 | $0.0592 | $27.67万 | $1,303.98万 | -3.26% |
| 611 |
CHRChromia
|
$0.01423 | $0.0151 | $0.0142 | $4.81万 | $1,394.13万 | -5.70% |
| 406 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 517 |
EULEuler
|
$0.938 | $0.991 | $0.937 | $11.17万 | $1,754.19万 | -5.06% |
| 663 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 427 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1032 | $18.25万 | $7,778.01万 | -3.64% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 666 |
ALABBALABB
|
$190.83 | $191.86 | $190.30 | $5,742.83 | — | -0.23% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $605.87万 | — | 0.00% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 385 |
CHZChiliz
|
$0.01111 | $0.01148 | $0.01109 | $23.01万 | $1.18亿 | -2.80% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,346.86万 | -3.82% |
| 521 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.05万 | $1,006.43万 | -5.25% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
币安币 _比特币
Ripple USD _比特币
Polymath _以太坊ETH价格
Bubblemaps _BTC行情
Gram _比特币行情
Plasma _币种排行
StraitsX USD _比特币
Celo _以太坊ETH价格
Act I : The _币种排行
PAX Gold _比特币行情
Huma Finance _BTC行情
COTI _比特币
莱特币 _比特币
RNDR _以太坊ETH价格
Wrapped _币种排行
Hamster Kombat _以太坊ETH价格
Aave _数字货币市值
Holo _加密货币行情
Tether Gold _BTC行情
Gitcoin _币种排行
Pump.fun _币种排行
Sui _币种排行
Aerodrome _数字货币市值
Uniswap _比特币
PAX Gold _以太坊ETH价格
Quant _比特币
Near Protocol _币种排行
QQQB _币种排行
Bubblemaps _币种排行
Ondo _比特币
ONEchain _以太坊ETH价格
Holo _加密货币行情
Worldcoin _BTC行情
Pepe _币种排行
Gram _数字货币市值
Huma Finance _BTC行情
CyberConnect _比特币行情
Hashflow _以太坊ETH价格
JUST _币种排行
RWUSD _数字货币市值