24H 最高$48.14
24H 最低$45.40
今日开盘$46.37
24H 成交量$412.17万
流通市值$6.07亿
24H 涨跌额(-$0.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $37.61万 | $6,673.56万 | 0.00% |
| 156 |
EWYBEWYB
|
$141.25 | $143.64 | $132.40 | $121.46万 | — | 3.43% |
| 142 |
ATOMCosmos
|
$1.384 | $1.40 | $1.29 | $136.32万 | $5.37亿 | 5.49% |
| 199 |
ORDIOrdinals
|
$3.193 | $3.28 | $3.03 | $86.13万 | $6,719.65万 | 3.57% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.30 | $262.10万 | $13.37亿 | 2.13% |
| 274 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $56.83万 | $1,303.05万 | 2.61% |
| 632 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.25万 | $1,430.84万 | 1.20% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 390 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $34.25万 | $1,733.27万 | -1.21% |
| 347 |
PLTRBPLTRB
|
$169.63 | $171.01 | $158.44 | $40.08万 | — | 4.48% |
| 175 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.93万 | $7,769.69万 | -0.20% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
ALABBALABB
|
$215.51 | $220.00 | $184.89 | $13.10万 | — | 13.39% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,211.79万 | — | -0.02% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 338 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $41.79万 | $1.18亿 | 1.19% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.15万 | $1,361.70万 | 1.89% |
| 462 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.88万 | $1,016.57万 | -0.23% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
StraitsX USD _BTC行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _加密货币行情
Holo _比特币行情
以太经典 _加密货币行情
Starknet _BTC行情
TONToken _BTC行情
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
Starknet _比特币行情
Polygon _数字货币市值
Initia _数字货币市值
Reserve Rights _以太坊ETH价格
Meteora _BTC行情
Plasma _加密货币行情
Avalanche _币种排行
Ether.fi _以太坊ETH价格
Plasma _BTC行情
Render _币种排行
Artificial _币种排行
Pudgy Penguins _比特币
大零币 _比特币行情
LayerZero _BTC行情
Starknet _比特币
Uniswap _比特币
Gains Network _币种排行
Holo _BTC行情
波场 _币种排行
Reserve Rights _比特币行情
Injective _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _比特币行情
BitTensor _加密货币行情
Tether Gold _比特币行情
比特币 _币种排行
Starknet _比特币行情
Test _BTC行情
Ether.fi _BTC行情