24H 最高$1.45
24H 最低$1.35
今日开盘$1.432
24H 成交量$99.60万
流通市值$6,509.46万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.16万 | $6,494.19万 | 2.71% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $215.09万 | $13.77亿 | -0.80% |
| 313 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $46.13万 | $1,474.68万 | -3.21% |
| 593 |
CHRChromia
|
$0.01571 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | 0.45% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
EULEuler
|
$1.044 | $1.10 | $1.00 | $35.90万 | $1,979.00万 | -3.78% |
| 159 |
PLTRBPLTRB
|
$169.11 | $189.10 | $162.38 | $105.85万 | — | -9.84% |
| 306 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $47.27万 | $8,215.73万 | 1.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 235 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $68.16万 | $1.24亿 | 1.01% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ondo _数字货币市值
BitTensor _比特币行情
Gitcoin _币种排行
Filecoin _BTC行情
CRWVB _以太坊ETH价格
EUR _以太坊ETH价格
NBISB _数字货币市值
Hashflow _币种排行
Celo _币种排行
1000CAT _币种排行
MegaETH _加密货币行情
RWUSD _加密货币行情
TONToken _BTC行情
AMDB _数字货币市值
Pump.fun _加密货币行情
First Digital _比特币
Aerodrome _币种排行
Gram _BTC行情
GOOGLB _加密货币行情
Initia _数字货币市值
Ethena _比特币行情
Aster _数字货币市值
Sui _比特币行情
Eigenlayer _比特币行情
THORChain _BTC行情
Plasma _比特币行情
Huma Finance _比特币行情
CRWVB _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _以太坊ETH价格
KORUB _BTC行情
USDC _BTC行情
ZAMA _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Cardano _币种排行
Filecoin _比特币
XRP _比特币
Ripple USD _加密货币行情