24H 最高$0.02272
24H 最低$0.02151
今日开盘$0.02268
24H 成交量$190.14万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 150 |
PLTRBPLTRB
|
$171.85 | $189.10 | $162.38 | $112.36万 | — | -7.03% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
ALABBALABB
|
$248.75 | $254.17 | $226.40 | $19.05万 | — | -1.37% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 235 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.21万 | $1.24亿 | 0.34% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.23万 | $1,482.78万 | -0.95% |
| 481 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.61万 | $1,079.20万 | 0.81% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BFUSD _比特币行情
牛来 _数字货币市值
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
Ondo _加密货币行情
CRCLB _币种排行
牛来 _BTC行情
BitTensor _比特币
Bitcoin _比特币行情
Uniswap _比特币行情
Lisk _加密货币行情
NFPrompt _比特币
MARSCOIN _比特币
SNXXB _BTC行情
THORChain _比特币行情
Ripple USD _币种排行
BNCB _比特币行情
United Stables _比特币
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
TSLAB _BTC行情
Haedal _加密货币行情
MegaETH _加密货币行情
牛来 _比特币
BFUSD _数字货币市值
SOXLB _数字货币市值
Ondo _比特币行情
Ondo _数字货币市值
BNCB _比特币
USD1 _数字货币市值
Hyperliquid _币种排行
Bitcoin Cash _加密货币行情
Zcash _比特币
MSTRB _币种排行
BitTensor _BTC行情
THORChain _币种排行
AMDB _BTC行情
SNDKB _BTC行情
SOXSB _加密货币行情