24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
YFIyearn.finance
|
$1925 | $2,026.00 | $1,886.00 | $38.02万 | $6,626.21万 | -4.66% |
| 163 |
EWYBEWYB
|
$136.94 | $139.31 | $135.41 | $87.46万 | — | -0.58% |
| 130 |
ATOMCosmos
|
$1.307 | $1.38 | $1.27 | $117.61万 | $5.20亿 | -4.46% |
| 270 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $48.70万 | $6,521.12万 | -4.19% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 77 |
ICPInternet Computer
|
$2.321 | $2.43 | $2.26 | $274.85万 | $13.27亿 | -4.17% |
| 359 |
ZBTZerobase
|
$0.0581 | $0.0611 | $0.0572 | $34.74万 | $1,303.98万 | -4.91% |
| 592 |
CHRChromia
|
$0.01412 | $0.01489 | $0.01371 | $9.80万 | $1,394.13万 | -4.85% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 518 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.32万 | $1,754.19万 | -6.24% |
| 640 |
PLTRBPLTRB
|
$161.06 | $161.20 | $158.93 | $4.25万 | — | 0.42% |
| 402 |
APEApeCoin
|
$0.1017 | $0.1067 | $0.0985 | $28.31万 | $7,778.01万 | -4.06% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 657 |
ALABBALABB
|
$188.87 | $192.48 | $185.46 | $1.65万 | — | -1.20% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $779.38万 | — | 0.00% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 294 |
CHZChiliz
|
$0.0109 | $0.01138 | $0.01051 | $44.48万 | $1.18亿 | -3.71% |
| 583 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00475 | $0.0042 | $18.68万 | $1,006.43万 | -7.23% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Gains Network _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
Act I : The _BTC行情
BFUSD _币种排行
Virtuals _币种排行
DODO _以太坊ETH价格
Sign _币种排行
MarsCoin _数字货币市值
KORUB _加密货币行情
Celo _币种排行
Hyperliquid _币种排行
TONToken _比特币
CyberConnect _以太坊ETH价格
Avalanche _币种排行
Chainlink _比特币
Sui _数字货币市值
Gains Network _币种排行
Ethena _数字货币市值
瑞波币 _比特币行情
Pepe _BTC行情
Solana _BTC行情
Vanar Chain _币种排行
RWUSD _比特币行情
比特币 _以太坊ETH价格
比特币 _币种排行
Chainlink _数字货币市值
应用链 _比特币
Gains Network _以太坊ETH价格
Shiba Inu _比特币
大零币 _数字货币市值
Ondo _比特币行情
Virtuals _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _币种排行
CyberConnect _加密货币行情
Official _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币
Aave _数字货币市值