24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.43万 | $6,494.19万 | 2.78% |
| 172 |
EWYBEWYB
|
$155.65 | $158.97 | $151.71 | $91.54万 | — | -1.26% |
| 83 |
ATOMCosmos
|
$1.429 | $1.45 | $1.39 | $321.31万 | $5.58亿 | -1.31% |
| 330 |
ORDIOrdinals
|
$3.455 | $3.48 | $3.34 | $41.22万 | $7,125.53万 | 0.35% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 381 |
EULEuler
|
$1.04 | $1.09 | $1.00 | $34.26万 | $1,979.00万 | -3.70% |
| 149 |
PLTRBPLTRB
|
$170.09 | $189.10 | $162.38 | $111.66万 | — | -8.00% |
| 326 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $41.58万 | $8,215.73万 | -0.18% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
ALABBALABB
|
$245.09 | $254.17 | $226.40 | $18.06万 | — | -0.92% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,810.68万 | — | -0.03% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 234 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.37万 | $1.24亿 | 0.34% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.27万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.42万 | $1,079.20万 | 0.20% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aster _比特币
Ondo _比特币行情
Caldera _BTC行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _比特币行情
Huma Finance _数字货币市值
Plasma _BTC行情
ZAMA _加密货币行情
Vanar Chain _币种排行
United Stables _比特币行情
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Quant _BTC行情
BNCB _以太坊ETH价格
Hedera _BTC行情
Stellar _以太坊ETH价格
GOOGLB _币种排行
Cardano _以太坊ETH价格
GOOGLB _比特币
First Digital _加密货币行情
Worldcoin _比特币行情
TONToken _加密货币行情
SNDKB _币种排行
LayerZero _币种排行
Celo _币种排行
Vanar Chain _币种排行
Near Protocol _BTC行情
Hashflow _数字货币市值
Arbitrum _BTC行情
SKHYB _比特币
Hyperliquid _比特币
Gitcoin _BTC行情
Celo _币种排行
Dash _数字货币市值
Celestia _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _比特币行情
AAPLB _加密货币行情