24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$1965 | $2,036.00 | $1,957.00 | $25.88万 | $6,777.63万 | -2.24% |
| 596 |
EWYBEWYB
|
$137.75 | $138.19 | $137.26 | $5.83万 | — | 0.12% |
| 162 |
ATOMCosmos
|
$1.328 | $1.38 | $1.33 | $73.34万 | $5.28亿 | -3.49% |
| 314 |
ORDIOrdinals
|
$3.114 | $3.24 | $3.11 | $32.23万 | $6,691.74万 | -3.35% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.38 | $2.45 | $2.37 | $175.92万 | $13.45亿 | -1.49% |
| 338 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.03万 | $1,325.02万 | -2.14% |
| 615 |
CHRChromia
|
$0.01423 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.76% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
EULEuler
|
$0.94 | $0.991 | $0.937 | $11.25万 | $1,808.97万 | -4.57% |
| 662 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,261.19 | — | 0.34% |
| 433 |
APEApeCoin
|
$0.1034 | $0.1076 | $0.1032 | $17.63万 | $7,945.97万 | -3.09% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 667 |
ALABBALABB
|
$190.65 | $191.86 | $190.46 | $5,627.64 | — | -0.19% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $607.34万 | — | 0.02% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 396 |
CHZChiliz
|
$0.01113 | $0.01148 | $0.0111 | $21.60万 | $1.20亿 | -2.03% |
| 584 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.53万 | $1,372.36万 | -3.82% |
| 518 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.02万 | $1,040.25万 | -5.05% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Holo _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _BTC行情
Aave _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _BTC行情
Aerodrome _加密货币行情
Zama _BTC行情
牛来 _币种排行
Internet _币种排行
币安币 _币种排行
比特币 _币种排行
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情
Raydium _比特币
BUSD _币种排行
Celo _币种排行
Pepe _BTC行情
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _币种排行
First Digital _比特币行情
艾达币 _BTC行情
COCOS _以太坊ETH价格
Caldera _比特币行情
Sign _比特币
Raydium _加密货币行情
Celestia _比特币
Aster _以太坊ETH价格
Hedera _数字货币市值
MegaETH _比特币
MarsCoin _币种排行
BitTensor _BTC行情