24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1959 | $1,967.00 | $1,898.00 | $32.20万 | $6,494.19万 | 1.61% |
| 224 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $70.25万 | — | -3.07% |
| 86 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.88万 | $5.58亿 | -2.34% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.70万 | $7,125.53万 | -1.11% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.475 | $2.54 | $2.41 | $195.36万 | $13.77亿 | -1.32% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.49万 | $1,474.68万 | -2.07% |
| 590 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -2.48% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.61万 | $1,979.00万 | -4.00% |
| 162 |
PLTRBPLTRB
|
$164.16 | $189.10 | $163.57 | $101.27万 | — | -11.87% |
| 305 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -1.09% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,651.01万 | — | -0.04% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.60% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.02万 | $1,079.20万 | -3.02% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
NVDAB _比特币
Official _数字货币市值
Near Protocol _比特币行情
Caldera _币种排行
United Stables _BTC行情
Quant _以太坊ETH价格
MSTRB _BTC行情
DRAMB _BTC行情
Sui _加密货币行情
LayerZero _比特币行情
INTWB _比特币行情
Huma Finance _币种排行
Sui _BTC行情
Hyperliquid _比特币
TONToken _以太坊ETH价格
MUB _数字货币市值
Initia _加密货币行情
USDC _币种排行
1000CAT _比特币
Hashflow _比特币
Nomina _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _BTC行情
GOOGLB _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
INTWB _加密货币行情
MUB _加密货币行情
Aave _BTC行情
Aave _比特币
Injective _比特币
ZAMA _比特币
BNCB _比特币行情
Solana _币种排行
Mitosis _BTC行情
Chainlink _比特币
Aptos _BTC行情
Solana _加密货币行情
SNDKB _比特币行情
Solana _加密货币行情