24H 最高$0.0007
24H 最低$0.000671
今日开盘$0.000693
24H 成交量$52.61万
流通市值$2,538.71万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
YFIyearn.finance
|
$1917 | $1,993.00 | $1,915.00 | $28.56万 | $6,673.56万 | -3.47% |
| 175 |
EWYBEWYB
|
$138.33 | $143.64 | $138.13 | $104.92万 | — | -2.41% |
| 124 |
ATOMCosmos
|
$1.364 | $1.40 | $1.36 | $167.80万 | $5.37亿 | -0.80% |
| 202 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.12 | $88.03万 | $6,719.65万 | -2.64% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.361 | $2.44 | $2.34 | $255.76万 | $13.37亿 | -1.75% |
| 270 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0583 | $57.23万 | $1,303.05万 | -1.02% |
| 603 |
CHRChromia
|
$0.01405 | $0.01474 | $0.01399 | $11.84万 | $1,430.84万 | -4.55% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 461 |
EULEuler
|
$0.885 | $0.929 | $0.883 | $26.08万 | $1,733.27万 | -4.74% |
| 433 |
PLTRBPLTRB
|
$165.94 | $171.01 | $165.63 | $29.11万 | — | -2.24% |
| 210 |
APEApeCoin
|
$0.0983 | $0.1047 | $0.0973 | $85.70万 | $7,769.69万 | -5.48% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
ALABBALABB
|
$212.71 | $226.23 | $208.11 | $11.73万 | — | -2.70% |
| 25 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9991 | $2,306.82万 | — | -0.06% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 298 |
CHZChiliz
|
$0.01071 | $0.01118 | $0.01069 | $50.66万 | $1.18亿 | -3.77% |
| 616 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0037 | $11.12万 | $1,361.70万 | -2.88% |
| 402 |
ROBOFabric Protocol
|
$0.00426 | $0.00462 | $0.00424 | $33.12万 | $1,016.57万 | -6.78% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Tether Gold _BTC行情
比特现金 _比特币
StraitsX USD _以太坊ETH价格
Injective _比特币行情
Act I : The _比特币
Avalanche _数字货币市值
狗币 _加密货币行情
Render _以太坊ETH价格
Solana _数字货币市值
Arbitrum _币种排行
Polkadot _BTC行情
Particle _加密货币行情
Reserve Rights _加密货币行情
比特币 _加密货币行情
Caldera _BTC行情
United Stables _比特币
SNXXB _币种排行
Caldera _币种排行
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Sophon _币种排行
Uniswap _币种排行
恒星币 _比特币
Polkadot _BTC行情
Hyperliquid _币种排行
SOXSB _比特币行情
Sophon _比特币行情
Holo _以太坊ETH价格
NEXPACE _以太坊ETH价格
Quant _数字货币市值
First Digital _比特币行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Binance _数字货币市值
Reserve Rights _比特币行情
USDC _比特币
Prometeus _数字货币市值
Uniswap _比特币
Ethena USDe _币种排行
United Stables _加密货币行情