24H 最高$0.003108
24H 最低$0.002943
今日开盘$0.0031
24H 成交量$6.64万
流通市值$2,830.44万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,990.00 | $28.60万 | $6,777.63万 | 0.85% |
| 573 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $7.23万 | — | -0.04% |
| 157 |
ATOMCosmos
|
$1.359 | $1.39 | $1.35 | $77.66万 | $5.28亿 | -1.88% |
| 251 |
ORDIOrdinals
|
$3.173 | $3.27 | $3.16 | $45.48万 | $6,691.74万 | -2.82% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.40 | $156.95万 | $13.45亿 | -1.11% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.48万 | $1,325.02万 | -3.50% |
| 595 |
CHRChromia
|
$0.01465 | $0.01524 | $0.01461 | $5.92万 | $1,440.98万 | -3.56% |
| 400 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 480 |
EULEuler
|
$0.967 | $0.999 | $0.963 | $13.86万 | $1,808.97万 | -3.11% |
| 673 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,341.47 | — | -0.08% |
| 426 |
APEApeCoin
|
$0.1057 | $0.108 | $0.105 | $18.38万 | $7,945.97万 | -2.04% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 664 |
ALABBALABB
|
$191.3 | $192.94 | $190.45 | $7,412.12 | — | -0.56% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,078.51万 | — | 0.00% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 389 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01121 | $21.51万 | $1.20亿 | -1.75% |
| 597 |
WAXPWAX
|
$0.00384 | $0.00395 | $0.00382 | $5.68万 | $1,372.36万 | -2.79% |
| 473 |
ROBOFabric Protocol
|
$0.00466 | $0.00482 | $0.00463 | $14.44万 | $1,040.25万 | -2.92% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Chainlink _数字货币市值
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Meteora _币种排行
First Digital _BTC行情
Mitosis _BTC行情
比特现金 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _加密货币行情
Filecoin _BTC行情
Caldera _数字货币市值
Caldera _数字货币市值
RNDR _比特币行情
Act I : The _数字货币市值
Plasma _比特币
Act I : The _数字货币市值
First Digital _以太坊ETH价格
QQQB _BTC行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
RNDR _加密货币行情
Aave _以太坊ETH价格
币安币 _数字货币市值
狗币 _以太坊ETH价格
StraitsX USD _加密货币行情
Official _币种排行
Celestia _数字货币市值
Hyperliquid _BTC行情
Polygon _加密货币行情
Celo _币种排行
CyberConnect _以太坊ETH价格
波场 _加密货币行情
应用链 _以太坊ETH价格
Ethena _币种排行
币安币 _币种排行
Solana _比特币行情
Meteora _币种排行
Zama _比特币行情
StraitsX USD _BTC行情
Hashflow _数字货币市值