24H 最高$0.262
24H 最低$0.24
今日开盘$0.247
24H 成交量$45.89万
流通市值$180.96万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
YFIyearn.finance
|
$2005 | $2,039.00 | $1,988.00 | $28.27万 | $6,777.63万 | 0.60% |
| 589 |
EWYBEWYB
|
$137.84 | $138.56 | $137.24 | $6.02万 | — | -0.01% |
| 158 |
ATOMCosmos
|
$1.366 | $1.39 | $1.35 | $78.74万 | $5.28亿 | -0.87% |
| 207 |
ORDIOrdinals
|
$3.191 | $3.29 | $3.17 | $57.22万 | $6,691.74万 | -1.45% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.414 | $2.46 | $2.40 | $149.86万 | $13.45亿 | -0.04% |
| 294 |
ZBTZerobase
|
$0.06 | $0.0634 | $0.06 | $35.97万 | $1,325.02万 | -5.06% |
| 597 |
CHRChromia
|
$0.01474 | $0.01536 | $0.01466 | $5.50万 | $1,440.98万 | -2.84% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
EULEuler
|
$0.97 | $1.00 | $0.965 | $14.53万 | $1,808.97万 | -2.90% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,951.33 | — | -0.43% |
| 386 |
APEApeCoin
|
$0.1059 | $0.1088 | $0.105 | $22.16万 | $7,945.97万 | -1.03% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 666 |
ALABBALABB
|
$191 | $192.94 | $190.45 | $7,868.19 | — | 0.29% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,020.65万 | — | 0.01% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 403 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $20.60万 | $1.20亿 | -1.23% |
| 590 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.77万 | $1,372.36万 | -2.54% |
| 460 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00463 | $15.15万 | $1,040.25万 | -2.30% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
莱特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Raydium _比特币
Ondo _加密货币行情
Thena _数字货币市值
瑞波币 _币种排行
Hamster Kombat _加密货币行情
Filecoin _比特币
Pepe _比特币行情
Avalanche _比特币行情
BUSD _数字货币市值
Ethena _BTC行情
BFUSD _以太坊ETH价格
Internet _BTC行情
JUST _BTC行情
Tether Gold _比特币
Pepe _数字货币市值
EUR _比特币行情
以太坊 _比特币
Pump.fun _加密货币行情
Quant _比特币
Secret _比特币行情
Sui _数字货币市值
RNDR _比特币
Aerodrome _比特币行情
比特现金 _BTC行情
EUR _以太坊ETH价格
Internet _币种排行
Hyperliquid _数字货币市值
Starknet _币种排行
恒星币 _比特币行情
Official _比特币行情
以太坊 _BTC行情
Plasma _比特币
BUSD _数字货币市值
比特币 _BTC行情
Sui _以太坊ETH价格
恒星币 _币种排行
瑞波币 _数字货币市值
Gitcoin _BTC行情