24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0731
24H 成交量$22.24万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.53万 | $6,494.19万 | 2.46% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $226.90万 | $13.77亿 | 0.12% |
| 331 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -2.79% |
| 594 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.39万 | $1,499.96万 | -0.06% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 381 |
EULEuler
|
$1.034 | $1.09 | $1.00 | $34.25万 | $1,979.00万 | -4.35% |
| 149 |
PLTRBPLTRB
|
$170.62 | $189.10 | $162.38 | $111.54万 | — | -8.16% |
| 327 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.96万 | $8,215.73万 | -0.27% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
ALABBALABB
|
$244.2 | $254.17 | $226.40 | $17.88万 | — | -1.73% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,670.71万 | — | -0.02% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 235 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.10万 | $1.24亿 | -0.17% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Cosmos _比特币行情
Starknet _币种排行
BitTensor _加密货币行情
PAX Gold _比特币
Uniswap _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
EUR _数字货币市值
Morpho _比特币
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Celo _比特币行情
LayerZero _比特币
Hashflow _比特币
KORUB _BTC行情
MUB _币种排行
Gram _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Morpho _数字货币市值
TONToken _数字货币市值
Ethereum _BTC行情
Holo _比特币
Caldera _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _比特币行情
Lisk _BTC行情
THORChain _BTC行情
Nomina _加密货币行情
INTWB _币种排行
BNB _加密货币行情
Celestia _数字货币市值
TONToken _数字货币市值
QQQB _以太坊ETH价格
Haedal _币种排行
Plasma _比特币
Hyperliquid _BTC行情
Artificial _BTC行情