24H 最高$0.38
24H 最低$0.368
今日开盘$0.373
24H 成交量$16.77万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
YFIyearn.finance
|
$2004 | $2,039.00 | $1,993.00 | $26.93万 | $6,777.63万 | 0.50% |
| 570 |
EWYBEWYB
|
$137.86 | $138.19 | $137.24 | $7.39万 | — | 0.07% |
| 163 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $74.30万 | $5.28亿 | -1.52% |
| 295 |
ORDIOrdinals
|
$3.164 | $3.25 | $3.15 | $34.02万 | $6,691.74万 | -1.92% |
| 466 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 85 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.39 | $172.96万 | $13.45亿 | -0.58% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.062 | $0.06 | $36.39万 | $1,325.02万 | -1.78% |
| 591 |
CHRChromia
|
$0.0147 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -2.52% |
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 480 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.37万 | $1,808.97万 | -2.34% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,488.07 | — | 0.06% |
| 409 |
APEApeCoin
|
$0.1055 | $0.1079 | $0.1047 | $18.84万 | $7,945.97万 | -1.68% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 664 |
ALABBALABB
|
$191.49 | $192.10 | $190.45 | $7,120.81 | — | 0.25% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $851.83万 | — | 0.01% |
| 269 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 403 |
CHZChiliz
|
$0.01128 | $0.01148 | $0.01115 | $19.25万 | $1.20亿 | -0.62% |
| 601 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.08万 | $1,372.36万 | -2.30% |
| 514 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00461 | $10.89万 | $1,040.25万 | -1.27% |
| 321 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Sui _以太坊ETH价格
Artificial _加密货币行情
Official _数字货币市值
Meteora _以太坊ETH价格
CyberConnect _比特币
Hyperliquid _比特币
United Stables _BTC行情
Gitcoin _加密货币行情
Polygon _数字货币市值
MarsCoin _BTC行情
以太坊 _比特币行情
Injective _以太坊ETH价格
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Polymath _币种排行
OpenLedger _数字货币市值
RWUSD _以太坊ETH价格
Holo _币种排行
USDC _加密货币行情
Act I : The _比特币行情
瑞波币 _以太坊ETH价格
比特币
Holo _比特币
狗币 _数字货币市值
狗币 _BTC行情
Wrapped _BTC行情
Quant _币种排行
Mitosis _BTC行情
Sign _以太坊ETH价格
Meteora _加密货币行情
Aave _以太坊ETH价格
波场 _数字货币市值
Quant _币种排行
Polygon _加密货币行情
Shiba Inu _比特币行情
莱特币 _加密货币行情
狗币 _以太坊ETH价格
Quant _BTC行情
Ethena _BTC行情
莱特币 _比特币行情