24H 最高$529.87
24H 最低$505.01
今日开盘$523.99
24H 成交量$113.04万
流通市值—
24H 涨跌额(-$17.59)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 225 |
EWYBEWYB
|
$154.51 | $160.33 | $151.71 | $70.31万 | — | -2.81% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.74% |
| 345 |
ORDIOrdinals
|
$3.4 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.96% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
ALABBALABB
|
$236.72 | $265.23 | $226.40 | $19.49万 | — | -10.23% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.04% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.49万 | $1.24亿 | -1.51% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -1.91% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
USDC _币种排行
Cosmos _数字货币市值
Pudgy Penguins _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _币种排行
1000CAT _BTC行情
NFPrompt _比特币
Mitosis _比特币行情
PAX Gold _比特币
TRON _数字货币市值
LITEB _加密货币行情
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
Caldera _币种排行
SNDKB _以太坊ETH价格
Quant _数字货币市值
Celestia _数字货币市值
KORUB _BTC行情
Aptos _加密货币行情
Ethena USDe _比特币行情
TONToken _比特币
CRWVB _数字货币市值
MSTRB _币种排行
Stellar _币种排行
Ondo _加密货币行情
AMDB _以太坊ETH价格
Mitosis _数字货币市值
MUB _数字货币市值
Holo _加密货币行情
Aerodrome _比特币
MRVLB _以太坊ETH价格
Celo _币种排行
Ethena USDe _币种排行
Polkadot _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _BTC行情
Litecoin _比特币
MSTRB _以太坊ETH价格
THORChain _币种排行
Near Protocol _比特币