24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.1002
24H 成交量$65.54万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1929 | $1,967.00 | $1,898.00 | $33.23万 | $6,494.19万 | -0.67% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
ICPInternet Computer
|
$2.441 | $2.54 | $2.41 | $199.94万 | $13.77亿 | -3.06% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.74万 | $1,474.68万 | -3.80% |
| 592 |
CHRChromia
|
$0.01509 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.49% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.30万 | $1,979.00万 | -5.61% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 302 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.82万 | $8,215.73万 | -1.90% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.12万 | $1.24亿 | -2.17% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Huma Finance _数字货币市值
CRCLB _以太坊ETH价格
Injective _加密货币行情
Gitcoin _BTC行情
1000CAT _数字货币市值
Ondo _币种排行
Pepe _以太坊ETH价格
Caldera _比特币
MegaETH _币种排行
Aster _BTC行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
Quant _加密货币行情
Huma Finance _BTC行情
DRAMB _BTC行情
Ripple USD _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
Injective _加密货币行情
CRCLB _BTC行情
牛来 _数字货币市值
Dogecoin _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
ZAMA _比特币行情
Ondo _加密货币行情
BFUSD _加密货币行情
Lisk _币种排行
MRVLB _BTC行情
THORChain _加密货币行情
PAX Gold _币种排行
Dogecoin _加密货币行情
Ethereum _数字货币市值
Ethereum _以太坊ETH价格
Sui _加密货币行情
KORUB _数字货币市值
MUB _BTC行情
Worldcoin _币种排行