24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
YFIyearn.finance
|
$1952 | $2,023.00 | $1,886.00 | $41.21万 | $6,626.21万 | -3.03% |
| 116 |
EWYBEWYB
|
$135.53 | $139.31 | $133.84 | $149.61万 | — | -1.75% |
| 124 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $138.01万 | $5.20亿 | -3.08% |
| 244 |
ORDIOrdinals
|
$3.1 | $3.20 | $2.95 | $58.17万 | $6,521.12万 | -3.03% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.354 | $2.43 | $2.26 | $307.50万 | $13.27亿 | -2.77% |
| 328 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $39.66万 | $1,303.98万 | -4.79% |
| 600 |
CHRChromia
|
$0.01418 | $0.01478 | $0.01371 | $10.20万 | $1,394.13万 | -4.06% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 512 |
EULEuler
|
$0.924 | $0.974 | $0.89 | $18.01万 | $1,754.19万 | -5.04% |
| 611 |
PLTRBPLTRB
|
$160.76 | $161.91 | $158.22 | $9.13万 | — | 0.37% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.56万 | $7,778.01万 | -1.80% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
ALABBALABB
|
$184.38 | $192.48 | $184.22 | $2.81万 | — | -3.36% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $699.90万 | — | -0.01% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 287 |
CHZChiliz
|
$0.01097 | $0.01131 | $0.01051 | $48.37万 | $1.18亿 | -2.92% |
| 575 |
WAXPWAX
|
$0.0037 | $0.00387 | $0.0036 | $12.84万 | $1,346.86万 | -4.39% |
| 492 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.88万 | $1,006.43万 | -5.13% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Polkadot _币种排行
瑞波币 _加密货币行情
Solana _数字货币市值
Hamster Kombat _BTC行情
Huma Finance _比特币行情
Filecoin _数字货币市值
Ether.fi _BTC行情
EUR _币种排行
Pudgy Penguins _币种排行
狗币 _以太坊ETH价格
Avalanche _币种排行
Tether Gold _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
MarsCoin _数字货币市值
Pudgy Penguins _比特币
Uniswap _BTC行情
Holo _以太坊ETH价格
CyberConnect _币种排行
Huma Finance _BTC行情
Avalanche _比特币
比特币 _比特币行情
Pump.fun _以太坊ETH价格
Aptos _BTC行情
RWUSD _币种排行
COINB _币种排行
KORUB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Vanar Chain _币种排行
比特现金 _币种排行
Uniswap _币种排行
比特币 _加密货币行情
Reserve Rights _比特币
RWUSD _BTC行情
Aster _BTC行情
Ether.fi _BTC行情
以太坊 _BTC行情