24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000765
24H 成交量$10.53万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
YFIyearn.finance
|
$1963 | $1,967.00 | $1,898.00 | $31.05万 | $6,494.19万 | 1.71% |
| 226 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $70.35万 | — | -3.14% |
| 85 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.91万 | $5.58亿 | -1.78% |
| 349 |
ORDIOrdinals
|
$3.417 | $3.48 | $3.34 | $38.78万 | $7,125.53万 | -0.78% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $200.17万 | $13.77亿 | -1.16% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.27万 | $1,474.68万 | -2.66% |
| 588 |
CHRChromia
|
$0.01542 | $0.01584 | $0.01505 | $13.11万 | $1,499.96万 | -2.03% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -3.70% |
| 163 |
PLTRBPLTRB
|
$164.48 | $189.10 | $163.57 | $102.08万 | — | -11.73% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,729.40万 | — | -0.03% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.37万 | $1.24亿 | -0.92% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
1000CAT _比特币
MSTRB _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情
Huma Finance _BTC行情
牛来 _比特币行情
SOXLB _BTC行情
SNDKB _比特币行情
Huma Finance _比特币
RWUSD _BTC行情
Ethena _比特币
Lisk _数字货币市值
Zcash _数字货币市值
Pendle _比特币行情
USD1 _币种排行
Caldera _BTC行情
USDC _BTC行情
Caldera _BTC行情
1000CAT _数字货币市值
Bitcoin Cash _比特币
Bitcoin Cash _BTC行情
SNXXB _BTC行情
Quant _BTC行情
MUB _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币
SKHYB _加密货币行情
XRP _加密货币行情
Aptos _比特币行情
Initia _加密货币行情
Hyperliquid _币种排行
Initia _加密货币行情
Ripple USD _数字货币市值
Nomina _比特币行情
NBISB _BTC行情
Bubblemaps _加密货币行情