24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.67万 | $6,494.19万 | 2.20% |
| 174 |
EWYBEWYB
|
$155.62 | $158.39 | $151.71 | $91.33万 | — | -1.63% |
| 83 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $322.83万 | $5.58亿 | -1.73% |
| 325 |
ORDIOrdinals
|
$3.439 | $3.48 | $3.34 | $42.80万 | $7,125.53万 | -0.15% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $225.69万 | $13.77亿 | -0.08% |
| 332 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.20万 | $1,474.68万 | -2.65% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
EULEuler
|
$1.031 | $1.09 | $1.00 | $34.09万 | $1,979.00万 | -4.63% |
| 149 |
PLTRBPLTRB
|
$169.86 | $189.10 | $162.38 | $111.64万 | — | -8.97% |
| 329 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $41.85万 | $8,215.73万 | -0.63% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
ALABBALABB
|
$244.15 | $254.17 | $226.40 | $17.02万 | — | -3.45% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,672.41万 | — | -0.03% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 239 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $65.20万 | $1.24亿 | 0.00% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.19% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.40万 | $1,079.20万 | 0.20% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Celo _比特币行情
KORUB _比特币
CRCLB _以太坊ETH价格
Caldera _比特币
Hashflow _币种排行
NBISB _比特币
Nomina _比特币行情
Celestia _BTC行情
Hedera _BTC行情
Starknet _比特币
TQQQB _BTC行情
RWUSD _比特币
United Stables _以太坊ETH价格
Dogecoin _比特币行情
Hashflow _币种排行
Cardano _数字货币市值
GOOGLB _币种排行
SKHYB _加密货币行情
Pudgy Penguins _BTC行情
XRP _币种排行
TRON _币种排行
MARSCOIN _比特币
Aster _币种排行
Caldera _BTC行情
Cosmos _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
SKHYB _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
BEAMX _BTC行情
Celo _数字货币市值
Avalanche _加密货币行情
Artificial _数字货币市值
MSTRB _比特币行情
THORChain _以太坊ETH价格
TRON _加密货币行情
Bitcoin _加密货币行情
MUB _BTC行情